Update Price SBD, Sep¹⁹ th, 2021

in hive-119463 •  last month 

Update Price, SBD/BTC at July-Augustth, 2021


Berikut adalah harga tertinggi (highest) & terendah (low) SBD/BTC bulan Juli s/d Septemberth 2021 berdasarkan pasar BITTREX.


1. Market Bittrex Harian - Daily (D1)

IMG_20210919_222254.jpg
Gbr : Harga Harian SBD/BTC Market BITTREX dalam 61 (enam puluh satu) hari terakhir


NO.
DATE
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 19th, 2021
0.00015242
Update 22.²² WIB
2.
Sept 18th, 2021
0.00015924
0.00015001
3.
Sept 17th, 2021
0.00015994
0.00015173
4.
Sept 16th, 2021
0.00016303
0.00015173
5.
Sept 15th, 2021
0.00016694
0.00015178
6.
Sept 14th, 2021
0.00016503
0.00015211
7.
Sept 13th, 2021
0.00016849
0.00015151
8.
Sept 12th, 2021
0.00017261
0.00016193
9.
Sept 11th, 2021
0.00016277
0.00015238
10.
Sept 10th, 2021
0.00016277
0.00015238
11.
Sept 09th, 2021
0.00016276
0.00015395
12.
Sept 08th, 2021
0.00015860
0.00014286
13.
Sept 07th, 2021
0.00017002
0.00015171
14.
Sept 06th, 2021
0.00018011
0.00016729
15.
Sept 05th, 2021
0.00021000
0.00017143
16.
Sept 04th, 2021
0.00019500
0.00017096
17.
Sept 03th, 2021
0.00017500
0.00016190
18.
Sept 02th, 2021
0.00017180
0.00015930
19.
Sept 01th, 2021
0.00017122
0.00016195
20.
August 31th, 2021
0.00018000
0.00015809
21.
August 30th, 2021
0.00016000
0.00015400
22.
August 29th, 2021
0.00016144
0.00015415
23.
August 28th, 2021
0.00016264
0.00015631
24.
August 27th, 2021
0.00016264
0.00016009
25.
August 26th, 2021
0.00018000
0.00016078
26.
August 25th, 2021
0.00018473
0.00016009
27.
August 24th, 2021
0.00023015
0.00015667
28.
August 23th, 2021
0.00016500
0.00015238
29.
August 22th, 2021
0.00016702
0.00015000
30.
August 21th, 2021
0.00016000
0.00014932
31.
August 20th, 2021
0.00015870
0.00014960
32.
August 19th, 2021
0.00015870
0.00015239
33.
August 18th, 2021
0.00017272
0.00015241
34.
August 17th, 2021
0.00016694
0.00015727
35.
August 16th, 2021
0.00017111
0.00016191
36.
August 15th, 2021
0.00018000
0.00013809
37.
August 14th, 2021
0.00018000
0.00016276
38.
August 13th, 2021
0.00016277
0.00015628
39.
August 12th, 2021
0.00017538
0.00015827
40.
August 11th, 2021
0.00024549
0.00015926
41.
August 10th, 2021
0.00017000
0.00015926
42.
August 09th, 2021
0.00016610
0.00015940
43.
August 08th, 2021
0.00017537
0.00016196
44.
August 07th, 2021
0.00017540
0.00016191
45.
August 06th, 2021
0.00017122
0.00016191
46.
August 05th, 2021
0.00017561
0.00016614
47.
August 04th, 2021
0.00018011
0.00016848
48.
August 03th, 2021
0.00017765
0.00016567
49.
August 02th, 2021
0.00018011
0.00016456
50.
August 01th, 2021
0.00017658
0.00015927
51.
July 31th, 2021
0.00016694
0.00015932
52.
July 30th, 2021
0.00018469
0.00016529
53.
July 29th, 2021
0.00017539
0.00015238
54.
July 28th, 2021
0.00017289
0.00015790
55.
July 27th, 2021
0.00018709
0.00016709
56.
July 26th, 2021
0.00020106
0.00016444
57.
July 25th, 2021
0.00018697
0.00016859
58.
July 24th , 2021
0.00017888
0.00016860
59.
July 23th, 2021
0.00018021
0.00016530
60.
July 22th, 2021
0.00018575
0.00016521
61.
July 21th, 2021
0.00019000
0.00017197

Harga tertinggi dan terendah harian selama 61 (enam puluh satu) hari terakhir berdasarkan market BITTREX.


2. Market Bittrex Mingguan - Weekly (W1)

IMG_20210919_222434.jpg
Gbr : Harga SBD/BTC Market BITTREX dalam 30 (tiga puluh) minggu terakhir


NO.
DATE (WEEKLY)
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 13th, 2021
0.00015242
Update Sept 19, 2021 jam 22.²⁴ WIB
2.
Sept 06th, 2021
0.00018011
0.00014286
3.
August 30th, 2021
0.00021000
0.00015400
4.
August 23th, 2021
0.00023015
0.00015238
5.
August 16th, 2021
0.00017272
0.00014932
6.
August 09th, 2021
0.00024549
0.00013809
7.
August 02th, 2021
0.00018011
0.00016191
8.
August 02th, 2021
0.00018011
0.00016191
9.
July 26th, 2021
0.00020106
0.00015238
10.
July 19th, 2021
0.00019432
0.00015926
11.
July 12th, 2021
0.00023095
0.00017223
12.
July 05th, 2021
0.00020000
0.00016255
13.
June 28th, 2021
0.00020840
0.00012915
14.
June 21th, 2021
0.00016229
0.00011375
15.
June 14th, 2021
0.00018899
0.00015201
16.
June 07th, 2021
0.00024000
0.00015082
17.
May 31th, 2021
0.00023699
0.00019758
18.
May 24th, 2021
0.00034000
0.00012900
19.
May 17th, 2021
0.00043000
0.00011030
20.
May 10th, 2021
0.00013291
0.00011000
21.
May 03th, 2021
0.00015420
0.00012237
22.
Apr 26th, 2021
0.00016500
0.00012711
23.
May 19th, 2021
0.00015136
0.00010000
24.
May 12th, 2021
0.00017343
0.00013241
25.
May 05th, 2021
0.00022460
0.00011501
26.
March 29th, 2021
0.00022938
0.00011611
27.
March 22th, 2021
0.00014450
0.00011302
28.
March 15th, 2021
0.00013037
0.00010479
29.
March 08th, 2021
0.00014864
0.00010000
30.
March 01th, 2021
0.00013500
0.00010362

Harga tertinggi Mingguan selama 30 (tiga puluh) minggu terakhir berdasarkan market BITTREX.


"Best Regart by"
@amr1

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png