Price Steem Update Aug²⁸ th, 2021

in hive-119463 •  2 months ago 

Update Price, STEEM $USDT at July-Augustth, 2021


Berikut adalah harga tertinggi (high) & terendah (low) STEEM $ USDT harian bulan juli - agustus th 2021 berdasarkan pasar BITTREX & POLONIEX.


1. Market Bittrex

IMG_20210828_230851.jpg
Gbr : Price STEEM / $ USDT Market BITTREX dalam 40 (empat puluh) hari terakhir


NO.
DATE
BITTREX STEEM (HIGH)
BITTREX STEEM (LOW)
NOTE
1.
August 28th, 2021
$ 0.574
Update Jam 23.⁰⁸ WIB
2.
August 27th, 2021
$ 0.589
$ 0.544
3.
August 26th, 2021
$ 0.620
$ 0.540
4.
August 25th, 2021
$ 0.605
$ 0.559
5.
August 24th, 2021
$ 0.680
$ 0.583
6.
August 23th, 2021
$ 0.639
$ 0.561
7.
August 22th, 2021
$ 0.578
$ 0.552
8.
August 21th, 2021
$ 0.577
$ 0.570
9.
August 20th, 2021
$ 0.569
$ 0.541
10.
August 19th, 2021
$ 0.541
$ 0.452
11.
August 18th, 2021
$ 0.537
$ 0.517
12.
August 17th, 2021
$ 0.585
$ 0.546
13.
August 16th, 2021
$ 0.603
$ 0.582
14.
August 15th, 2021
$ 0.611
$ 0.569
15.
August 14th, 2021
$ 0.612
$ 0.565
16.
August 13th, 2021
$ 0.567
$ 0.529
17.
August 12th, 2021
$ 0.579
$ 0.520
18.
August 11th, 2021
$ 0.566
$ 0.538
19.
August 10th, 2021
$ 0.538
$ 0.496
20.
August 09th, 2021
$ 0.532
$ 0.261
21.
August 08th, 2021
$ 0.560
$ 0.513
22.
August 07th, 2021
$ 0.544
$ 0.520
23.
August 06th, 2021
$ 0.515
$ 0.470
24.
August 05th, 2021
$ 0.569
$ 0.478
25.
August 04th, 2021
$ 0.550
$ 0.460
26.
August 03th, 2021
$ 0.493
$ 0.465
27.
August 02th, 2021
$ 0.510
$ 0.480
28.
August 01th, 2021
$ 0.511
$ 0.446
29.
July 31th, 2021
$ 0.510
$ 0.469
30.
July 30th, 2021
$ 0.519
$ 0.351
31.
July 29th, 2021
$ 0.476
$ 0.413
32.
July 28th, 2021
$0.450
$ 0.414
33.
July 27th, 2021
$0.459
$ 0.384
34.
July 26th, 2021
$0.430
$ 0.378
35.
July 25th, 2021
$0.382
$ 0.368
36.
July 24th, 2021
$0.390
$ 0.370
37.
July 23th, 2021
$0.380
$ 0.363
38.
July 22th, 2021
$0.378
$ 0.349
39.
July 21th, 2021
$0.409
$ 0.324
40.
July 20th, 2021
$0.342
$ 0.293
41.
July 19th, 2021
$0.390
$ 0.328
42.
July 18th, 2021
$0.384
$ 0.354
43.
July 17th, 2021
$0.372
$ 0.260

Harga tertinggi harian selama 43 (empat puluh tiga) hari terakhir berdasarkan market BITTREX


2. Market Poloniex

IMG_20210828_231043.jpg
Gbr : Price STEEM / $ USDT Market POLONIEX dalam 40 (empat puluh) hari terakhir


NO.
DATE
POLONIEX STEEM (HIGH)
POLONIEX STEEM (LOW)
NOTE
1.
August 28th, 2021
$ 0.56918
Update Jam 23.¹⁰ WIB
2.
August 27th, 2021
$ 0.59795
$ 0.54005
3.
August 26th, 2021
$ 0.62000
$ 0.55555
4.
August 25th, 2021
$ 0.61409
$ 0.55555
5.
August 24th, 2021
$ 0.66669
$ 0.57002
6.
August 23th, 2021
$ 0.64176
$ 0.55000
7.
August 22th, 2021
$ 0.57893
$ 0.54000
8.
August 21th, 2021
$ 0.60899
$ 0.54033
9.
August 20th, 2021
$ 0.57500
$ 0.53999
10.
August 19th, 2021
$ 0.57498
$ 0.49074
11.
August 18th, 2021
$ 0.57498
$ 0.49072
12.
August 17th, 2021
$ 0.59016
$ 0.52148
13.
August 16th, 2021
$ 0.60900
$ 0.56000
14.
August 15th, 2021
$ 0.64176
$ 0.52214
15.
August 14th, 2021
$ 0.64175
$ 0.52083
16.
August 13th, 2021
$ 0.56710
$ 0.49034
17.
August 12th, 2021
$ 0.58024
$ 0.49018
18.
August 11th, 2021
$ 0.57338
$ 0.51022
19.
August 10th, 2021
$ 0.54615
$ 0.50037
20.
August 09th, 2021
$ 0.55649
$ 0.46548
21.
August 08th, 2021
$ 0.74100
$ 0.46500
22.
August 07th, 2021
$ 0.54999
$ 0.47054
23.
August 06th, 2021
$ 0.51407
$ 0.48500
24.
August 05th, 2021
$ 0.50050
$ 0.47007
25.
August 04th, 2021
$ 0.48956
$ 0.45005
26.
August 03th, 2021
$ 0.49707
$ 0.44514
27.
August 02th, 2021
$ 0.49707
$ 0.44513
28.
August 01th, 2021
$ 0.53534
$ 0.44508
29.
July 31th, 2021
$ 0.50488
$ 0.46119
30.
July 30th, 2021
$ 0.50622
$ 0.43736
31.
July 29th, 2021
$ 0.49498
$ 0.41162
32.
July 28th, 2021
$ 0.4406
$ 0.4100
33.
July 27th, 2021
$ 0.4446
$ 0.3875
34.
July 26th, 2021
$ 0.4362
$ 0.3866
35.
July 25th, 2021
$ 0.3999
$ 0.3633
36.
July 24th, 2021
$ 0.3835
$ 0.3634
37.
July 23th, 2021
$ 0.3800
$ 0.3370
38.
July 22th, 2021
$ 0.3835
$ 0.3349
39.
July 21th, 2021
$ 0.3599
$ 0.2882
40.
July 20th, 2021
$ 0.3499
$ 0.2846
41.
July 19th, 2021
$ 0.3899
$ 0.3189
42.
July 18th, 2021
$ 0.3900
$ 0.3410
43.
July 17th, 2021
$ 0.3759
$ 0.3400

Harga tertinggi harian selama 43 (empat puluh tiga) hari terakhir berdasarkan market POLONIEX


3. BTC / $ USDT MARKET BITTREX

IMG_20210828_231457.jpg
Gbr : Harga BTC / $ USDT Market BITTREX
Harga BTC : $ 48.077 USDT (saat penulisan)


"Best Regart by"
@amr1

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!