Price Update SBD, August ²⁹ th, 2021

in hive-119463 •  2 months ago 

Update Price, SBD/BTC at July-Augustth, 2021


Berikut adalah harga tertinggi (high) & terendah (low) SBD/BTC bulan juli & agustus th 2021 berdasarkan pasar BITTREX.


1. Market Bittrex Harian - Daily (D1)

IMG_20210829_204053.jpg
Gbr : Harga Harian SBD/BTC Market BITTREX dalam 40 (empat puluh) hari terakhir


NO.
DATE
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
August 29th, 2021
0.00015998
Update 20.⁴⁰ WIB
2.
August 28th, 2021
0.00016264
0.00015631
3.
August 27th, 2021
0.00016264
0.00016009
4.
August 26th, 2021
0.00018000
0.00016078
5.
August 25th, 2021
0.00018473
0.00016009
6.
August 24th, 2021
0.00023015
0.00015667
7.
August 23th, 2021
0.00016500
0.00015238
8.
August 22th, 2021
0.00016702
0.00015000
9.
August 21th, 2021
0.00016000
0.00014932
10.
August 20th, 2021
0.00015870
0.00014960
11.
August 19th, 2021
0.00015870
0.00015239
12.
August 18th, 2021
0.00017272
0.00015241
13.
August 17th, 2021
0.00016694
0.00015727
14.
August 16th, 2021
0.00017111
0.00016191
15.
August 15th, 2021
0.00018000
0.00013809
16.
August 14th, 2021
0.00018000
0.00016276
17.
August 13th, 2021
0.00016277
0.00015628
18.
August 12th, 2021
0.00017538
0.00015827
19.
August 11th, 2021
0.00024549
0.00015926
20.
August 10th, 2021
0.00017000
0.00015926
21.
August 09th, 2021
0.00016610
0.00015940
22.
August 08th, 2021
0.00017537
0.00016196
23.
August 07th, 2021
0.00017540
0.00016191
24.
August 06th, 2021
0.00017122
0.00016191
25.
August 05th, 2021
0.00017561
0.00016614
26.
August 04th, 2021
0.00018011
0.00016848
27.
August 03th, 2021
0.00017765
0.00016567
28.
August 02th, 2021
0.00018011
0.00016456
29.
August 01th, 2021
0.00017658
0.00015927
30.
July 31th, 2021
0.00016694
0.00015932
31.
July 30th, 2021
0.00018469
0.00016529
32.
July 29th, 2021
0.00017539
0.00015238
33.
July 28th, 2021
0.00017289
0.00015790
34.
July 27th, 2021
0.00018709
0.00016709
35.
July 26th, 2021
0.00020106
0.00016444
36.
July 25th, 2021
0.00018697
0.00016859
37.
July 24th , 2021
0.00017888
0.00016860
38.
July 23th, 2021
0.00018021
0.00016530
39.
July 22th, 2021
0.00018575
0.00016521
40.
July 21th, 2021
0.00019000
0.00017197

Harga tertinggi dan terendah harian selama 40 (empat puluh) hari terakhir berdasarkan market BITTREX.


2. Market Bittrex Mingguan - Weekly (W1)

IMG_20210829_204232.jpg
Gbr : Harga SBD/BTC Market BITTREX dalam 30 (tiga puluh) minggu terakhir


NO.
DATE (WEEKLY)
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
August 23th, 2021
0.000
Update 29 August 2021 jam 20.⁴² WIB
2.
August 16th, 2021
0.00017272
0.00014932
3.
August 09th, 2021
0.00024549
0.00013809
4.
August 02th, 2021
0.00018011
0.00016191
5.
August 02th, 2021
0.00018011
0.00016191
6.
July 26th, 2021
0.00020106
0.00015238
7.
July 19th, 2021
0.00019432
0.00015926
8.
July 12th, 2021
0.00023095
0.00017223
9.
July 05th, 2021
0.00020000
0.00016255
10.
June 28th, 2021
0.00020840
0.00012915
11.
June 21th, 2021
0.00016229
0.00011375
12.
June 14th, 2021
0.00018899
0.00015201
13.
June 07th, 2021
0.00024000
0.00015082
14.
May 31th, 2021
0.00023699
0.00019758
15.
May 24th, 2021
0.00034000
0.00012900
16.
May 17th, 2021
0.00043000
0.00011030
17.
May 10th, 2021
0.00013291
0.00011000
18.
May 03th, 2021
0.00015420
0.00012237
19.
Apr 26th, 2021
0.00016500
0.00012711
20.
May 19th, 2021
0.00015136
0.00010000
21.
May 12th, 2021
0.00017343
0.00013241
22.
May 05th, 2021
0.00022460
0.00011501
23.
March 29th, 2021
0.00022938
0.00011611
24.
March 22th, 2021
0.00014450
0.00011302
25.
March 15th, 2021
0.00013037
0.00010479
26.
March 08th, 2021
0.00014864
0.00010000
27.
March 01th, 2021
0.00013500
0.00010362
28.
Feb 22th, 2021
0.00022510
0.00006218
29.
Feb 15th, 2021
0.00013299
0.00007428
30.
Feb 08th, 2021
0.00009795
0.00006826

Harga tertinggi Mingguan selama 30 (tiga puluh) minggu terakhir berdasarkan market BITTREX.


IMG_20210829_204555.jpg
Gbr : Harga BTC / $ USDT Market BITTREX
Harga BTC : $ 48.460 USDT (saat penulisan)


"Best Regart by"
@amr1

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!