Update Price XRP - Sept ¹³ th, 2021

in hive-160196 •  11 days ago 

Price RIPPLE, September ¹³ th, 2021

Price update, XRP/$USDT at July - Septemberth, 2021


Here are the prices (highest) & (lowest) XRP/$USDT daily for of month july - september th 2021 based on the BINANCE market.


1. Dailys Prices XRP BINANCE Market (D1)

IMG_20210913_155710.jpg
Daily Prices XLM/$ USDT on the BINANCE Market for 51 (fifty-one) days.


N.
DATES
XRP/ $ USDT (HIGH)
XRP/ $ USDT (LOW)
NOTES
1.
2021 Sept 13
$ 1,0419
Update 3:57 p.m
2.
2021 Sep 12
$ 1,1276
$ 1,0576
3.
2021 Sep 11
$ 1,1200
$ 1,0503
4.
2021 Sep 10
$ 1,2450
$ 1,0309
5.
2021 Sep 09
$ 1,1377
$ 1,0619
6.
2021 Sep 08
$ 1,1480
$ 1,0133
7.
2021 Sep 07
$ 1,3922
$ 0,9524
8.
2021 Sep 06
$ 1,4151
$ 1,3065
9.
2021 Sep 05
$ 1.3125
$ 1.2361
10.
2021 Sep 04
$ 1.2972
$ 1.2352
11.
2021 Sep 03
$ 1.3235
$ 1.2189
12.
2021 Sep 02
$ 1.2950
$ 1.2216
13.
2021 Sep 01
$ 1.2384
$ 1.1580
14.
2021 Aug 31
$ 1.2441
$ 1.0907
15.
2021 Aug 30
$ 1.1488
$ 1.0946
16.
2021 Aug 29
$ 1.1683
$ 1.1120
17.
2021 Aug 28
$ 1.1980
$ 1.1329
18.
2021 Aug 27
$ 1.1926
$ 1.0501
19.
2021 Aug 26
$ 1.1866
$ 1.0636
20.
2021 Aug 25
$ 1.1779
$ 1.1073
21.
2021 Aug 24
$ 1.2658
$ 1.1212
22.
2021 Aug 23
$ 1.3046
$ 1.2024
23.
2021 Aug 22
$ 1.2557
$ 1.1776
24.
2021 Aug 21
$ 1.2835
$ 1.200
25.
2021 Aug 20
$ 1.2897
$ 1.1992
26.
2021 Aug 19
$ 1.2355
$ 1.0895
27.
2021 Aug 18
$ 1.1963
$ 1.0501
28.
2021 Aug 17
$ 1.2479
$ 1.0850
29.
2021 Aug 16
$ 1.3288
$ 1.1432
30.
2021 Aug 15
$ 1.3500
$ 1.2252
31.
2021 Aug 14
$ 1.3100
$ 1.0691
32.
2021 Aug 13
$ 1.0968
$ 0.9501
33.
2021 Aug 12
$ 1.0450
$ 0.9222
34.
2021 Aug 11
$ 1.0906
$ 0.8480
35.
2021 Aug 10
$ 0.8622
$ 0.8000
36.
2021 Aug 09
$ 0.8279
$ 0.7596
37.
2021 Aug 08
$ 0.8413
$ 0.7717
38.
2021 Aug 07
$ 0.8189
$ 0.7411
39.
2021 Aug 06
$ 0.7530
$ 0.7219
40.
2021 Aug 05
$ 0.7389
$ 0.7010
41.
2021 Aug 04
$ 0.7398
$ 0.6952
42.
2021 Aug 03
$ 0.7450
$ 0.7008
43.
2021 Aug 02
$ 0.7740
$ 0.7150
44.
2021 Aug 01
$ 0.7778
$ 0.7042
45.
2021 July 31
$ 0.7591
$ 0.7367
46.
2021 July 30
$ 0.7697
$ 0.7115
47.
2021 July 29
$ 0.7665
$ 0.6970
48.
2021 July 28
$ 0.7548
$ 0.6308
49.
2021 July 27
$ 0.6528
$ 0.6121
50.
2021 July 26
$ 0.6793
$ 0.6048
51.
2021 July 25
$ 0.6118
$ 0.5906

High & Low Price for 51 (fifty-one) daily based on the BINANCE market.


2. Weekly Prices XRP BINANCE Market (W1)

IMG_20210913_155857.jpg
XRP/$USDT weekly highs and lows on the BINANCE Market for the last 30 (thirty) weeks.


N.
DATES
XRP (HIGH)
XRP (LOW)
NOTES.
1.
2021 Sept 13
$ 1,0464
Update 2021 Sept 06, at 3:58 p.m
2.
2021 Aug 30
$ 1.3235
$ 1.0907
3.
2021 Aug 23
$ 1.3046
$ 1.0501
4.
2021 Aug 16
$ 1.3288
$ 1.0501
5.
2021 Aug 09
$ 1.3500
$ 0.7596
6.
2021 Aug 02
$ 0.8413
$ 0.6952
7.
2021 July 26
$ 0.7778
$ 0.6048
8.
2021 July 19
$ 0.6205
$ 0.5157
9.
2021 July 12
$ 0.6575
$ 0.5600
10.
2021 July 05
$ 0.6970
$ 0.5917
11.
2021 June 28
$ 0.7340
$ 0.6238
12.
2021 June 21
$ 0.7803
$ 0.5090
13.
2021 June 14
$ 0.9300
$ 0.6968
14.
2021 June 07
$ 0.9760
$ 0.7838
15.
2021 May 31
$ 1.100
$ 0.8789
16.
2021 May 24
$ 1.0700
$ 0.7537
17.
2021 May 17
$ 1.7050
$ 0.6500
18.
2021 May 10
$ 1.6270
$ 1.200
19.
2021 May 03
$ 1.7658
$ 1.3200
20.
2021 Apr 26
$ 1.6666
$ 1.0133
21.
2021 Apr 19
$ 1.5339
$ 0.8860
22.
2021 Apr 12
$ 1.9669
$ 1.1600
23.
2021 Apr 05
$ 1.500
$ 0.6194
24.
2021 Mar 29
$ 0.6426
$ 0.5262
25.
2021 Mar 22
$ 0.6000
$ 0.4521
26.
2021 Mar 15
$ 0.5500
$ 0.4227
27.
2021 Mar 08
$ 0.4899
$ 0.4220
28.
2021 Mar 01
$ 0.4945
$ 0.4121
29.
2021 Feb 22
$ 0.6515
$ 0.3650
30.
2021 Feb 15
$ 0.6043
$ 0.4723

High & Low Price for 30 (thirty) weeks based on the BINANCE market.


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png