Update Price HBAR - Sept²⁰ th, 2021

in hive-160196 •  29 days ago  (edited)

Price Hedera Hashgraph (HBAR), September ²⁰ th, 2021


Here are the prices (high) & (low) HBAR/$USDT dailys & weekly for of month July & September th 2021 based on the BITTREX market.


1. Daily Prices HBAR Market Bittrex (D1)

IMG_20210920_202157.jpg
Daily Prices HBAR/$ USDT on the BITTREX Market for 57 (fifty-seven) days.


N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
1.
2021 Sept 20
$ 0.34540
Update 8:21 p.m
2.
2021 Sept 19
$ 0.42914
$ 0.38870
3.
2021 Sept 18
$ 0.45334
$ 0.41000
4.
2021 Sept 17
$ 0.47353
$ 0.41539
5.
2021 Sept 16
$ 0.57397
$ 0.56070
6.
2021 Sept 15
$ 0.56880
$ 0.46257
7.
2021 Sept 14
$ 0.48624
$ 0.40210
8.
2021 Sept 13
$ 0.44483
$ 0.36915
9.
2021 Sept12
$ 0.42469
$ 0.34800
10.
2021 Sept 11
$ 0.38911
$ 0.31369
11.
2021 Sept 10
$ 0.33799
$ 0.29350
12.
2021 Sept 09
$ 0.36048
$ 0.30581
13.
2021 Sept 08
$ 0.32528
$ 0.24490
14.
2021 Sept 07
$ 0.34507
$ 0.25500
15.
2021 Sept 06
$ 0.31873
$ 0.29593
16.
2021 Sept 05
$ 0.31614
$ 0.29735
17.
2021 Sept 04
$ 0.31888
$ 0.27777
18.
2021 Sept 03
$ 0.28588
$ 0.26547
19.
2021 Sept 02
$ 0.27780
$ 0.26024
20.
2021 Sept 01
$ 0.26592
$ 0.24400
21.
2021 Aug 31
$ 0.27578
$ 0.24032
22.
2021 Aug 30
$ 0.25537
$ 0.24165
23.
2021 Aug 29
$ 0.26335
$ 0.25000
24.
2021 Aug 28
$ 0.26886
$ 0.24940
25.
2021 Aug 27
$ 0.25440
$ 0.23000
26.
2021 Aug 26
$ 0.26207
$ 0.23170
27.
2021 Aug 25
$ 0.26011
$ 0.24091
28.
2021 Aug 24
$ 0.29120
$ 0.25300
29.
2021 Aug 23
$ 0.26465
$ 0.24091
30.
2021 Aug 22
$ 0.24893
$ 0.23287
31.
2021 Aug 21
$ 0.25000
$ 0.23869
32.
2021 Aug 20
$ 0.25050
$ 0.23450
33.
2021 Aug 19
$ 0.23754
$ 0.21880
34.
2021 Aug 18
$ 0.23345
$ 0.21570
35.
2021 Aug 17
$ 0.25244
$ 0.22435
36.
2021 Aug 16
$ 0.26597
$ 0.241198
36.
2021 Aug 15
$ 0.26364
$ 0.24100
38.
2021 Aug 14
$ 0.27697
$ 0.22688
39.
2021 Aug 13
$ 0.23145
$ 0.21576
40.
2021 Aug 12
$ 0.23656
$ 0.21200
41.
2021 Aug 11
$ 0.25095
$ 0.22323
42.
2021 Aug 10
$ 0.23075
$ 0.21684
43.
2021 Aug 09
$ 0.22304
$ 0.20677
44.
2021 Aug 08
$ 0.22490
$ 0.20945
45.
2021 Aug 07
$ 0.22623
$ 0.21664
46.
2021 Aug 06
$ 0.21892
$ 0.21198
47.
2021 Aug 05
$ 0.22160
$ 0.20861
48.
2021 Aug 04
$ 0.21860
$ 0.20692
49.
2021 Aug 03
$ 0.22745
$ 0.20508
50.
2021 Aug 02
$ 0.21275
$ 0.20189
51.
2021 Aug 01
$ 0.21872
$ 0.20231
52.
2021 July 31
$ 0.21808
$ 0.20730
53.
2021 July 30
$ 0.21750
$ 0.19937
54.
2021 July 29
$ 0.20495
$ 0.19500
55.
2021 July 28
$ 0.20700
$ 0.19331
56.
2021 July 27
$ 0.20391
$ 0.18000
57.
2021 July 26
$ 0.20943
$ 0.17707

High & Low Price for 57 (fifty-seven) daily based on the BITTREX market.


2. Weekly Prices HBAR Bittrex Market (W1)

IMG_20210920_202405.jpg
HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 30 (thirty) weeks.
N.
DATES
HBAR (HIGH
HBAR (LOW)
KET.
1.
2021 Sept 20
$ 0.34400
Update 2021 Sept 20, at 8:24 p.m
2.
2021 Sept 13
$ 0.57397
$ 0.36915
3.
2021 Sept 06
$ 0.42469
$ 0.24490
4.
2021 Sept 13
$ 0.42469
$ 0.24490
5.
2021 Aug 30
$ 0.31888
$ 0.24032
6.
2021 Aug 23
$ 0.29120
$ 0.23000
7.
2021 Aug 16
$ 0.26597
$ 0.21570
8.
2021 Aug 09
$ 0.27697
$ 0.20677
9.
2021 Aug 02
$ 0.22745
$ 0.20189
10.
2021 July 26
$ 0.21872
$ 0.17707
11.
2021 July 19
$ 0.18158
$ 0.15515
12.
2021 July 12
$ 0.19932
$ 0.16317
13.
2021 July 05
$ 0.19159
$ 0.16456
14.
2021 June 28
$ 0.21344
$ 0.17610
15.
2021 June 21
$ 0.19590
$ 0.13934
16.
2021 June 14
$ 0.22932
$ 0.17990
17.
2021 June 07
$ 0.23408
$ 0.17879
18.
2021 May 31
$ 0.26661
$ 0.20529
19.
2021 May 24
$ 0.27559
$ 0.19920
20.
2021 May 17
$ 0.35106
$ 0.16196
21.
2021 May 10
$ 0.40575
$ 0.22822
22.
2021 May 03
$ 0.33990
$ 0.27495
23.
2021 Apr 26
$ 0.34500
$ 0.24311
24.
2021 Apr 19
$ 0.34557
$ 0.20431
25.
2021 Apr 12
$ 0.41020
$ 0.26652
26.
2021 Apr 05
$ 0.38316
$ 0.28013
27.
2021 Mar 29
$ 0.43695
$ 0.30653
28.
2021 Mar 22
$ 0.35537
$ 0.28100
29.
2021 Mar 15
$ 0.45090
$ 0.29541
30.
2021 Mar 08
$ 0.39499
$ 0.14849

High & Low Price for 30 (thirty) weeks based on the BITTREX market.


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png