Update Price TRX - Sept²² th, 2021

in hive-160196 •  27 days ago 

Price TRON, Sept²² th, 2021


Here are the prices (highest) & (lowest) TRX/$ USDT dailys & weekly for of month july - sept th 2021 based on the market HUOBI.


1. Daily TRX Prices (D1) on HUOBI Market

IMG_20210922_152921.jpg
Daily Prices TRX/$ USDT on the HUOBI Market for the last of 67 (sixty-seven) days.


NB.
D A T E
STEEM (HIGHEST)
STEEM (LOWEST)
Notes
1.
2021 Sept 22
$ 0.091827
Update 3:29 p.m
2.
2021 Sept 21
$ 0.095651
$ 0.086689
3.
2021 Sept 20
$ 0.103748
$ 0.089402
4.
2021 Sept 19
$ 0.107514
$ 0.102351
5.
2021 Sept 18
$ 0.109082
$ 0.103448
6.
2021 Sept 17
$ 0.100420
$ 0.103571
7.
2021 Sept 16
$ 0.122382
$ 0.112171
8.
2021 Sept 15
$ 0.122954
$ 0.113338
9.
2021 Sept 14
$ 0.120264
$ 0.104087
10.
2021 Sept 13
$ 0.117048
$ 0.098919
11.
2021 Sept 12
$ 0.118163
$ 0.093743
12.
2021 Sept 11
$ 0.096988
$ 0.090353
13.
2021 Sept 10
$ 0.095812
$ 0.086363
14.
2021 Sept 09
$ 0.094818
$ 0.090144
15.
2021 Sept 08
$ 0.096656
$ 0.083450
16.
2021 Sept 07
$ 0.105908
$ 0.077280
17.
2021 Sept 06
$ 0.107273
$ 0.101015
18.
2021 Sept 05
$ 0.105207
$ 0.100966
19.
2021 Sept 04
$ 0.103428
$ 0.099337
20.
2021 Sept 03
$ 0.105916
$ 0.097580
21.
2021 Sept 02
$ 0.101995
$ 0.094333
22.
2021 Sept 01
$ 0.095280
$ 0.087214
23.
2021 Aug 31
$ 0.090797
$ 0.085100
24.
2021 Aug 30
$ 0.088929
$ 0.085644
25.
2021 Aug 29
$ 0.090435
$ 0.086698
26.
2021 Aug 28
$ 0.088797
$ 0.086316
27.
2021 Aug 27
$ 0.088323
$ 0.081503
28.
2021 Aug 26
$ 0.088392
$ 0.081909
29.
2021 Aug 25
$ 0.087718
$ 0.082889
30.
2021 Aug 24
$ 0.090991
$ 0.083801
31.
2021 Aug 23
$ 0.091500
$ 0.087678
32.
2021 Aug 22
$ 0.090104
$ 0.085866
33.
2021 Aug 21
$ 0.090665
$ 0.087664
34.
2021 Aug 20
$ 0.090704
$ 0.086420
35.
2021 Aug 19
$ 0.088339
$ 0.081704
36.
2021 Aug 18
$ 0.087498
$ 0.081133
37.
2021 Aug 17
$ 0.092219
$ 0.084712
38.
2021 Aug 16
$ 0.096599
$ 0.088230
39.
2021 Aug 15
$ 0.095081
$ 0.089293
40.
2021 Aug 14
$ 0.093300
$ 0.086724
41.
2021 Aug 13
$ 0.089574
$ 0.083518
42.
2021 Aug 12
$ 0.091509
$ 0.080580
43.
2021 Aug 11
$ 0.086328
$ 0.074187
44.
2021 Aug 10
$ 0.075601
$ 0.072197
45.
2021 Aug 09
$ 0.074780
$ 0.069727
46.
2021 Aug 08
$ 0.076100
$ 0.070761
47.
2021 Aug 07
$ 0.076438
$ 0.071871
48.
2021 Aug 06
$ 0.072494
$ 0.069760
49.
2021 Aug 05
$ 0.070850
$ 0.066668
50.
2021 Aug 04
$ 0.067951
$ 0.063517
51.
2021 Aug 03
$ 0.065435
$ 0.062840
52.
2021 Aug 02
$ 0.065660
$ 0.062183
53.
2021 Aug 01
$ 0.066800
$ 0.062368
54.
2021 July 31
$ 0.064701
$ 0.062323
55.
2021 July 30
$ 0.063313
$ 0.059750
56.
2021 July 29
$ 0.062338
$ 0.059678
57.
2021 July 28
$ 0.061926
$ 0.059603
58.
2021 July 27
$ 0.060776
$ 0.056929
59.
2021 July 26
$ 0.063423
$ 0.057611
60.
2021 July 25
$ 0.058155
$ 0.055772
61.
2021 July 24
$ 0.057954
$ 0.055757
62.
2021 July 23
$ 0.056263
$ 0.053708
63.
2021 July 22
$ 0.055354
$ 0.052941
64.
2021 July 21
$ 0.055199
$ 0.049721
65.
2021 July 20
$ 0.054276
$ 0.049112
66.
2021 July 19
$ 0.056283
$ 0.053295
67.
2021 July 18
$ 0.057505
$ 0.055265

The prices above are the highest and lowest for the closing dailys at 7:00 a.m


2. Weekly TRX Prices (W1) on HUOBI Market

IMG_20210922_153052.jpg
Weekly Prices TRX/$ USDT on the HUOBI Market for the last of 30 (thirty) weeklys

NB.
D A T E
STEEM (Highest)
STEEM (Lowest)
Notes
1.
2021 Sept 20
$ 0.091784
Update 2021 Sept 22, at 3:30 p.m
2.
2021 Sept 13
$ 0.122954
$ 0.098919
3.
2021 Sept 06
$ 0.118163
$ 0.077280
4.
2021 Aug 30
$ 0.105916
$ 0.085100
5.
2021 Aug 23
$ 0.091500
$ 0.081503
6.
2021 Aug 16
$ 0.096599
$ 0.081133
7.
2021 Aug 09
$ 0.095081
$ 0.069727
8.
2021 Aug 02
$ 0.076438
$ 0.062183
9.
2021 July 26
$ 0.066800
$ 0.056929
10.
2021 July 19
$ 0.058155
$ 0.049112
11.
2021 July 12
$ 0.062853
$ 0.054755
12.
2021 July 05
$ 0.067493
$ 0.059133
13.
2021 June 28
$ 0.069833
$ 0.063242
14.
2021 June 21
$ 0.068882
$ 0.046379
15.
2021 June 14
$ 0.074780
$ 0.063239
16.
2021 June 07
$ 0.078587
$ 0.075731
17.
2021 May 31
$ 0.082913
$ 0.069769
18.
2021 May 24
$ 0.084361
$ 0.061775
19.
2021 May 17
$ 0.119875
$ 0.055616
20.
2021 May 10
$ 0.148150
$ 0.110408
21.
2021 May 03
$ 0.169868
$ 0.117658
22.
2021 Apr 26
$ 0.133500
$ 0.100125
23.
2021 Apr 19
$ 0.147832
$ 0.091000
24.
2021 Apr 12
$ 0.179999
$ 0.121534
25.
2021 Apr 05
$ 0.149240
$ 0.103600
26.
2021 Mar 29
$ 0.128419
$ 0.063242
27.
2021 Mar 22
$ 0.067615
$ 0.053266
28.
2021 Mar 15
$ 0.068212
$ 0.048198
29.
2021 Mar 08
$ 0.054099
$ 0.048624
30.
2021 Mar 01
$ 0.053400
$ 0.044950

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png

Hopefully things can improve so we can all get a boost in some wealth :)