Update Price BCD - Sept²³ th, 2021

in hive-160196 •  27 days ago 

Price Bitcoin Diamond, Sept²³th, 2021

Price update, BCD/BTC & BCD/IDR at July-Septth, 2021


Here are the prices BCD/BTC & BCD/IDR daily & weekly for of month july - sept 2021 based on the BINANCE and INDODAX market.


1. Daily Prices BCD/BTC BINANCE Market & BCD/IDR Indodax Market (D1)

IMG_20210923_220008.jpg
Highest Daily Prices BCD/BTC on the BINANCE Market for 62 (sixty-two) days.

IMG_20210923_220139.jpg
Highest Daily Prices BCD/IDR on the INDODAX Market for 62 (sixty-two) days.


N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
1.
2021 Sept 23
0.0000407
Rp 25.
Update 10:01 p.m
2.
2021 Sept 22
0.00004136
Rp 25.700
3.
2021 Sept 21
0.00004143
Rp 26.000
4.
2021 Sept 20
0.00004309
Rp 29.400
5.
2021 Sept 19
0.00004320
Rp 29.800
6.
2021 Sept 18
0.00004384
Rp 30.300
7.
2021 Sept 17
0.00004509
Rp 30.800
8.
2021 Sept 16
0.00004649
Rp 31.600
9.
2021 Sept 15
0.00004653
Rp 31.500
10.
2021 Sept 14
0.00004679
Rp 31.200
11.
2021 Sept 13
0.00004790
Rp 31.500
12.
2021 Sept 12
0.00004860
Rp 31.700
13.
2021 Sept 11
0.00004833
Rp 32.100
14.
2021 Sept 10
0.00005014
Rp 33.800
15.
2021 Sept 09
0.00004986
Rp 33.600
16.
2021 Sept 08
0.00005185
Rp 36.000
17.
2021 Sept 07
0.00005700
Rp 41.100
18.
2021 Sept 06
0.00005454
Rp 39.500
19.
2021 Sept 05
0.00005625
Rp 39.300
20.
2021 Sept 04
0.00005428
Rp 38.400
21.
2021 Sept 03
0.00005573
Rp 39.500
22.
2021 Sept 02
0.00005385
Rp 37.900
23.
2021 Sept 01
0.00005368
Rp 37.000
24.
2021 Aug 31
0.00005396
Rp 36.900
25.
2021 Aug 30
0.00005423
Rp 37.800
26.
2021 Aug 29
0.00006000
Rp 40.100
27.
2021 Aug 28
0.00005443
Rp 37.800
28.
2021 Aug 27
0.00005365
Rp 37.300
29.
2021 Aug 26
0.00005459
Rp 38.800
30.
2021 Aug 25
0.00005777
Rp 39.400
31.
2021 Aug 24
0.00005536
Rp 39.600
32.
2021 Aug 23
0.00005688
Rp 40.900
33.
2021 Aug 22
0.00005791
Rp 41.200
34.
2021 Aug 21
0.00006166
Rp 42.500
35.
2021 Aug 20
0.00006087
Rp 41.300
36.
2021 Aug 19
0.00005739
Rp 38.200
37.
2021 Aug 18
0.00005787
Rp 38.200
38.
2021 Aug 17
0.00006105
Rp 40.700
39.
2021 Aug 16
0.00006366
Rp 42.800
40.
2021 Aug 15
0.00006540
Rp 43.000
41.
2021 Aug 14
0.00005850
Rp 39.500
42.
2021 Aug 13
0.00005843
Rp 39.200
43.
2021 Aug 12
0.00005937
Rp 39.300
44.
2021 Aug 11
0.00005992
Rp 39.500
45.
2021 Aug 10
0.00005741
Rp 37.800
46.
2021 Aug 09
0.00006002
Rp 39.000
47.
2021 Aug 08
0.00006637
Rp 41.900
48.
2021 Aug 07
0.00005675
Rp 35.800
49.
2021 Aug 06
0.00005400
Rp 32.200
50.
2021 Aug 05
0.00005442
Rp 30.700
51.
2021 Aug 04
0.00005391
Rp 30.400
52.
2021 Aug 03
0.00005549
Rp 31.500
53.
2021 Aug 02
0.00005689
Rp 32.400
54.
2021 Aug 01
0.00005381
Rp 32.400
55.
2021 July 31
0.00005488
Rp 31.800
56.
2021 July 30
0.00005419
Rp 31.000
57.
2021 July 29
0.00004981
Rp 28.300
58.
2021 July 28
0.00005000
Rp 28.500
59.
2021 July 27
0.00005138
Rp 28.700
60.
2021 July 26
0.00005299
Rp 29.100
61.
2021 July 25
0.00005191
Rp 25.900
62.
2021 July 24
0.00005332
Rp 26.300

Highest Price for 62 (sixty-two) daily based on the BINANCE & INDODAX market.


2. Weekly Prices BCD/BTC BINANCE Market & BCD/IDR Indodax Market (W1)

IMG_20210917_091903.jpg
BCD/BTC weekly highest on the BINANCE Market for the last 30 (thirty) weeks.

IMG_20210917_092304.jpg
BCD/IDR weekly highest on the INDODAX Market for the last 30 (thirty) weeks.


N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
1.
2021 Sept 13
0.00004428
Rp 30.500
Update 2021 Sept 17, at 9:24 a.m
2.
2021 Sept 06
0.00004790
Rp 41.100
3.
2021 Aug 30
0.00005625
Rp 39.500
4.
2021 Aug 23
0.00006000
Rp 40.900
5.
2021 Aug 16
0.00006366
Rp 42.800
6.
2021 Aug 09
0.00006540
Rp 43.000
7.
2021 Aug 02
0.00006637
Rp 41.900
8.
2021 July 26
0.00005488
Rp 32.400
9.
2021 July 19
0.00005774
Rp 26.500
10.
2021 July 12
0.00006210
Rp 30.400
11.
2021 July 05
0.00006989
Rp 33.400
12.
2021 June 28
0.00006379
Rp 34.000
13.
2021 June 21
0.00006869
Rp 35.600
14.
2021 June 14
0.00007793
Rp 43.700
15.
2021 June 07
0.00012140
Rp 61.800
16.
2021 May 31
0.00007730
Rp 41.600
17.
2021 May 24
0.00008657
Rp 48.500
18.
2021 May 17
0.00009970
Rp 64.800
19.
2021 May 10
0.00014999
Rp 129.900
20.
2021 May 03
0.00018769
Rp 158.500
21.
2021 Apr 26
0.00004487
Rp 36.200
22.
2021 Apr 19
0.00005120
Rp 44.500
23.
2021 Apr 12
0.00006400
Rp 51.800
24.
2021 Apr 05
0.00006990
Rp 56.900
25.
2021 Mar 29
0.00002689
Rp 21.500
26.
2021 Mar 22
0.00002519
Rp 19.600
27.
2021 Mar 15
0.00002126
Rp 17.800
28.
2021 Mar 08
0.00002400
Rp 17.4p0
29.
2021 Mar 01
0.00002279
Rp 16.200
30.
2021 Feb 22
0.00002589
Rp 19.700

High Price BCD/BTC & BCD/IDR for 30 (thirty) weeks based on the BINANCE & INDODAX market.


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png