Update Price HBAR - Sept¹⁴ th, 2021

in hive-160196 •  11 days ago 

Price Hedera Hashgraph (HBAR), September ⁰⁷ th, 2021


Here are the prices (high) & (low) HBAR/$USDT dailys & weekly for of month July & September th 2021 based on the BITTREX market.


1. Daily Prices HBAR Market Bittrex (D1)

IMG_20210914_093829.jpg
Daily Prices HBAR/$ USDT on the BITTREX Market for 51 (fifty-one) days.


N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
1.
2021 Sept 14
$ 0.40329
Update 09:38 a.m
2.
2021 Sept 013
$ 0.44483
$ 0.36915
3.
2021 Sept12
$ 0.42469
$ 0.34800
4.
2021 Sept 11
$ 0.38911
$ 0.31369
5.
2021 Sept 10
$ 0.33799
$ 0.29350
6.
2021 Sept 09
$ 0.36048
$ 0.30581
7.
2021 Sept 08
$ 0.32528
$ 0.24490
8.
2021 Sept 07
$ 0.34507
$ 0.25500
9.
2021 Sept 06
$ 0.31873
$ 0.29593
10.
2021 Sept 05
$ 0.31614
$ 0.29735
11.
2021 Sept 04
$ 0.31888
$ 0.27777
12.
2021 Sept 03
$ 0.28588
$ 0.26547
13.
2021 Sept 02
$ 0.27780
$ 0.26024
14.
2021 Sept 01
$ 0.26592
$ 0.24400
15.
2021 Aug 31
$ 0.27578
$ 0.24032
16.
2021 Aug 30
$ 0.25537
$ 0.24165
17.
2021 Aug 29
$ 0.26335
$ 0.25000
18.
2021 Aug 28
$ 0.26886
$ 0.24940
19.
2021 Aug 27
$ 0.25440
$ 0.23000
20.
2021 Aug 26
$ 0.26207
$ 0.23170
21.
2021 Aug 25
$ 0.26011
$ 0.24091
22.
2021 Aug 24
$ 0.29120
$ 0.25300
23.
2021 Aug 23
$ 0.26465
$ 0.24091
24.
2021 Aug 22
$ 0.24893
$ 0.23287
25.
2021 Aug 21
$ 0.25000
$ 0.23869
26.
2021 Aug 20
$ 0.25050
$ 0.23450
27.
2021 Aug 19
$ 0.23754
$ 0.21880
28.
2021 Aug 18
$ 0.23345
$ 0.21570
29.
2021 Aug 17
$ 0.25244
$ 0.22435
30.
2021 Aug 16
$ 0.26597
$ 0.241198
31.
2021 Aug 15
$ 0.26364
$ 0.24100
32.
2021 Aug 14
$ 0.27697
$ 0.22688
33.
2021 Aug 13
$ 0.23145
$ 0.21576
34.
2021 Aug 12
$ 0.23656
$ 0.21200
35.
2021 Aug 11
$ 0.25095
$ 0.22323
36.
2021 Aug 10
$ 0.23075
$ 0.21684
37.
2021 Aug 09
$ 0.22304
$ 0.20677
38.
2021 Aug 08
$ 0.22490
$ 0.20945
39.
2021 Aug 07
$ 0.22623
$ 0.21664
40.
2021 Aug 06
$ 0.21892
$ 0.21198
41.
2021 Aug 05
$ 0.22160
$ 0.20861
42.
2021 Aug 04
$ 0.21860
$ 0.20692
43.
2021 Aug 03
$ 0.22745
$ 0.20508
44.
2021 Aug 02
$ 0.21275
$ 0.20189
45.
2021 Aug 01
$ 0.21872
$ 0.20231
46.
2021 July 31
$ 0.21808
$ 0.20730
47.
2021 July 30
$ 0.21750
$ 0.19937
48.
2021 July 29
$ 0.20495
$ 0.19500
49.
2021 July 28
$ 0.20700
$ 0.19331
50.
2021 July 27
$ 0.20391
$ 0.18000
51.
2021 July 26
$ 0.20943
$ 0.17707

High & Low Price for 51 (fifty-one) daily based on the BITTREX market.


2. Weekly Prices HBAR Bittrex Market (W1)

IMG_20210914_093958.jpg
HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 30 (thirty) weeks.


N.
DATES
HBAR (HIGH
HBAR (LOW)
KET.
1.
2021 Sept 06
$ 0.40329
Update 2021 Sept 14, at 09:39 a.m
2.
2021 Sept 13
$ 0.42469
$ 0.24490
3.
2021 Aug 30
$ 0.31888
$ 0.24032
4.
2021 Aug 23
$ 0.29120
$ 0.23000
5.
2021 Aug 16
$ 0.26597
$ 0.21570
6.
2021 Aug 09
$ 0.27697
$ 0.20677
7.
2021 Aug 02
$ 0.22745
$ 0.20189
8.
2021 July 26
$ 0.21872
$ 0.17707
9.
2021 July 19
$ 0.18158
$ 0.15515
10.
2021 July 12
$ 0.19932
$ 0.16317
11.
2021 July 05
$ 0.19159
$ 0.16456
12.
2021 June 28
$ 0.21344
$ 0.17610
13.
2021 June 21
$ 0.19590
$ 0.13934
14.
2021 June 14
$ 0.22932
$ 0.17990
15.
2021 June 07
$ 0.23408
$ 0.17879
16.
2021 May 31
$ 0.26661
$ 0.20529
17..
2021 May 24
$ 0.27559
$ 0.19920
18.
2021 May 17
$ 0.35106
$ 0.16196
19.
2021 May 10
$ 0.40575
$ 0.22822
20.
2021 May 03
$ 0.33990
$ 0.27495
21.
2021 Apr 26
$ 0.34500
$ 0.24311
22.
2021 Apr 19
$ 0.34557
$ 0.20431
23.
2021 Apr 12
$ 0.41020
$ 0.26652
24.
2021 Apr 05
$ 0.38316
$ 0.28013
25.
2021 Mar 29
$ 0.43695
$ 0.30653
26.
2021 Mar 22
$ 0.35537
$ 0.28100
27.
2021 Mar 15
$ 0.45090
$ 0.29541
28
2021 Mar 08
$ 0.39499
$ 0.14849
29.
2021 Mar 01
$ 0.17621
$ 0.11395
30.
2021 Feb 22
$ 0.14487
$ 0.09639

High & Low Price for 30 (thirty) weeks based on the BITTREX market.


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png