Update Price XLM - Sept²⁴l th, 2021

in hive-160196 •  25 days ago  (edited)

Price STELLAR, September ²⁴ th, 2021


Here are the prices (highest) & (lowest) XLM/$USDT daily & weekly for of month july - september th 2021 based on the BINANCE market.


1. Daily Prices XLM BINANCE Market (D1)

IMG_20210924_155408.jpg
Daily Prices XLM/$ USDT on the BINANCE Market for 63 (sixty-three)


N.
DATES
XLM/ $ USDT (HIGHEST)
XLM/ $ USDT (LOWEST)
NOTE
1.
2021 Sept 24
$ 0.2954
Update 3:54 p.m
2.
2021 Sept 23
$ 0.3032
$ 0.2884
3.
2021 Sept 22
$ 0.2933
$ 0.2605
4.
2021 Sept 21
$ 0.2875
$ 0.2601
5.
2021 Sept 20
$ 0.3147
$ 0.2698
6.
2021 Sept 19
$ 0.3249
$ 0.3101
7.
2021 Sept 18
$ 0.3278
$ 0.3151
8.
2021 Sept 17
$ 0.3330
$ 0.3146
9.
2021 Sept 16
$ 0.3424
$ 0.3233
10.
2021 Sept 15
$ 0.3419
$ 0.3272
11.
2021 Sept 14
$ 0.3316
$ 0.3160
12.
2021 Sept 13
$ 0.3365
$ 0.3095
13.
2021 Sept 12
$ 0.3394
$ 0.3170
14.
2021 Sept 11
$ 0.3326
$ 0.3153
15.
2021 Sept 10
$ 0.3600
$ 0.3107
16.
2021 Sept 09
$ 0.3419
$ 0.3235
17.
2021 Sept 08
$ 0.3430
$ 0.3009
18.
2021 Sept 07
$ 0.4244
$ 0.2710
19.
2021 Sept 06
$ 0.4320
$ 0.3893
20.
2021 Sept 05
$ 0.3981
$ 0.3680
21.
2021 Sept 04
$ 0.3846
$ 0.3647
22.
2021 Sept 03
$ 0.3779
$ 0.3515
23.
2021 Sept 02
$ 0.3676
$ 0.3516
24.
2021 Sept 01
$ 0.3562
$ 0.3356
25.
2021 Aug 31
$ 0.3567
$ 0.3268
26.
2021 Aug 30
$ 0.3460
$ 0.3284
27.
2021 Aug 29
$ 0.3536
$ 0.3406
28.
2021 Aug 28
$ 0.3600
$ 0.3418
29.
2021 Aug 27
$ 0.3576
$ 0.3282
30.
2021 Aug 26
$ 0.3635
$ 0.3306
31.
2021 Aug 25
$ 0.3598
$ 0.3414
32.
2021 Aug 24
$ 0.3805
$ 0.3498
33.
2021 Aug 23
$ 0.3878
$ 0.3701
34.
2021 Aug 22
$ 0.3896
$ 0.3610
35.
2021 Aug 21
$ 0.3849
$ 0.3670
36.
2021 Aug 20
$ 0.3879
$ 0.3600
37.
2021 Aug 19
$ 0.36863
$ 0.33124
38.
2021 Aug 18
$ 0.35950
$ 0.32364
39.
2021 Aug 17
$ 0.38409
$ 0.33908
40.
2021 Aug 16
$ 0.41000
$ 0.36828
41.
2021 Aug 15
$ 0.40337
$ 0.37000
42.
2021 Aug 14
$ 0.39989
$ 0.35044
43.
2021 Aug 13
$ 0.36516
$ 0.32382
44.
2021 Aug 12
$ 0.35307
$ 0.31477
45.
2021 Aug 11
$ 0.35250
$ 0.30945
46.
2021 Aug 10
$ 0.31509
$ 0.29514
47.
2021 Aug 09
$ 0.30569
$ 0.27953
48.
2021 Aug 08
$ 0.31365
$ 0.28552
49.
2021 Aug 07
$ 0.31180
$ 0.28169
50.
2021 Aug 06
$ 0.28620
$ 0.27430
51.
2021 Aug 05
$ 0.28253
$ 0.26515
52.
2021 Aug 04
$ 0.28400
$ 0.26500
53.
2021 Aug 03
$ 0.27897
$ 0.26407
54.
2021 Aug 02
$ 0.28652
$ 0.26831
55.
2021 Aug 01
$ 0.30094
$ 0.27210
56.
2021 July 31
$ 0.28975
$ 0.27310
57.
2021 July 30
$ 0.28525
$ 0.26213
58.
2021 July 29
$ 0.27505
$ 0.26183
59.
2021 July 28
$ 0.28223
$ 0.25778
60.
2021 July 27
$ 0.27011
$ 0.25107
61.
2021 July 26
$ 0.28444
$ 0.25661
62.
2021 July 25
$ 0.26743
$ 0.25335
63.
2021 July 24
$ 0.27242
$ 0.26074

High & Low Price for 63 (sixty-three) daily based on the BINANCE market.


2. Weekly Prices XLM BINANCE Market (W1)

IMG_20210924_155532.jpg
XLM/$USDT weekly highs and lows on the BINANCE Market for the last 30 (thirty) weeks.


N.
DATES
XLM (HIGH)
XLM (LOW)
KET.
1.
2021 Sept 20
$ 0.2960
Update 2021 Sept 24, at 3:55 p.m
2.
2021 Sept 13
$ 0.3424
$ 0.3095
3.
2021 Sept 06
$ 0.4320
$ 0.2710
4.
2021 Aug 30
$ 0.3981
$ 0.3269
5.
2021 Aug 23
$ 0.3878
$ 0.3282
6.
2021 Aug 16
$ 0.4100
$ 0.3236
7.
2021 Aug 09
$ 0.40337
$ 0.27953
8.
2021 Aug 02
$ 0.31365
$ 0.26407
9.
2021 July 26
$ 0.30094
$ 0.25107
10.
2021 July 19
$ 0.27800
$ 0.19853
11.
2021 July 12
$ 0.25800
$ 0.21898
12.
2021 July 05
$ 0.25794
$ 0.23242
13.
2021 June 28
$ 0.29374
$ 0.25223
14.
2021 June 21
$ 0.30250
$ 0.19877
15.
2021 June 14
$ 0.35199
$ 0.26929
16.
2021 June 07
$ 0.39166
$ 0.29933
17.
2021 May 31
$ 0.44944
$ 0.36299
18.
2021 May 24
$ 0.47000
$ 0.34349
19.
2021 May 17
$ 0.71321
$ 0.27355
20.
2021 May 10
$ 0.79850
$ 0.53871
21.
2021 May 03
$ 0.69000
$ 0.49365
22.
2021 Apr 26
$ 0.55990
$ 0.41398
23.
2021 Apr 19
$ 0.56601
$ 0.35823
24.
2021 Apr 12
$ 0.69100
$ 0.43750
25.
2021 Apr 05
$ 0.65620
$ 0.42202
26.
2021 Mar 29
$ 0.46853
$ 0.37611
27.
2021 Mar 22
$ 0.42525
$ 0.34102
28.
2021 Mar 15
$ 0.43801
$ 0.36721
29.
2021 Mar 08
$ 0.43480
$ 0.37540
30.
2021 Mar 01
$ 0.45000
$ 0.38555

High & Low Price for 30 (thirty) weeks based on the BINANCE market.


Also read the previous post :

1. Update Price XLM - Sept¹⁸ th, 2021
2. Update Price XLM - Sept¹² th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Aug²⁸ th, 2021
5. Update Price XLM - Aug²² th, 2021


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!