Price Update SBD, Sept⁰¹ th, 2021

in steemexclusive •  2 months ago 

Update Price, SBD/BTC at July-Augustth, 2021


Berikut adalah harga tertinggi (high) & terendah (low) SBD/BTC bulan juli s/d juli th 2021 berdasarkan pasar BITTREX.


1. Market Bittrex Harian - Daily (D1)

IMG_20210901_184113.jpg
Gbr : Harga Harian SBD/BTC Market BITTREX dalam 43 (empat puluh tiga) hari terakhir


NO.
DATE
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 01th, 2021
0.00017089
Update 18.⁴¹ WIB
2.
August 31th, 2021
0.00018000
0.00015809
3.
August 30th, 2021
0.00016000
0.00015400
4.
August 29th, 2021
0.00016144
0.00015415
5.
August 28th, 2021
0.00016264
0.00015631
6.
August 27th, 2021
0.00016264
0.00016009
7.
August 26th, 2021
0.00018000
0.00016078
8.
August 25th, 2021
0.00018473
0.00016009
9.
August 24th, 2021
0.00023015
0.00015667
10.
August 23th, 2021
0.00016500
0.00015238
11.
August 22th, 2021
0.00016702
0.00015000
12.
August 21th, 2021
0.00016000
0.00014932
13.
August 20th, 2021
0.00015870
0.00014960
14.
August 19th, 2021
0.00015870
0.00015239
15.
August 18th, 2021
0.00017272
0.00015241
16.
August 17th, 2021
0.00016694
0.00015727
16.
August 16th, 2021
0.00017111
0.00016191
18.
August 15th, 2021
0.00018000
0.00013809
19.
August 14th, 2021
0.00018000
0.00016276
20.
August 13th, 2021
0.00016277
0.00015628
21.
August 12th, 2021
0.00017538
0.00015827
22.
August 11th, 2021
0.00024549
0.00015926
23.
August 10th, 2021
0.00017000
0.00015926
24.
August 09th, 2021
0.00016610
0.00015940
25.
August 08th, 2021
0.00017537
0.00016196
26.
August 07th, 2021
0.00017540
0.00016191
27.
August 06th, 2021
0.00017122
0.00016191
28.
August 05th, 2021
0.00017561
0.00016614
29.
August 04th, 2021
0.00018011
0.00016848
230.
August 03th, 2021
0.00017765
0.00016567
31.
August 02th, 2021
0.00018011
0.00016456
32.
August 01th, 2021
0.00017658
0.00015927
33.
July 31th, 2021
0.00016694
0.00015932
34.
July 30th, 2021
0.00018469
0.00016529
35.
July 29th, 2021
0.00017539
0.00015238
36.
July 28th, 2021
0.00017289
0.00015790
37.
July 27th, 2021
0.00018709
0.00016709
38.
July 26th, 2021
0.00020106
0.00016444
39.
July 25th, 2021
0.00018697
0.00016859
40.
July 24th , 2021
0.00017888
0.00016860
41.
July 23th, 2021
0.00018021
0.00016530
42.
July 22th, 2021
0.00018575
0.00016521
43.
July 21th, 2021
0.00019000
0.00017197

Harga tertinggi dan terendah harian selama 43 (empat puluh tiga) hari terakhir berdasarkan market BITTREX.


2. Market Bittrex Mingguan - Weekly (W1)

IMG_20210901_184326.jpg
Gbr : Harga SBD/BTC Market BITTREX dalam 30 (tiga puluh) minggu terakhir


NO.
DATE (WEEKLY)
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
August 30th, 2021
0.00017089
Update Sept 01, 2021 jam 18.⁴³ WIB
2.
August 23th, 2021
0.00023015
0.00015238
3.
August 16th, 2021
0.00017272
0.00014932
4.
August 09th, 2021
0.00024549
0.00013809
5.
August 02th, 2021
0.00018011
0.00016191
6.
August 02th, 2021
0.00018011
0.00016191
7.
July 26th, 2021
0.00020106
0.00015238
8.
July 19th, 2021
0.00019432
0.00015926
9.
July 12th, 2021
0.00023095
0.00017223
10.
July 05th, 2021
0.00020000
0.00016255
11.
June 28th, 2021
0.00020840
0.00012915
12.
June 21th, 2021
0.00016229
0.00011375
13.
June 14th, 2021
0.00018899
0.00015201
14.
June 07th, 2021
0.00024000
0.00015082
15.
May 31th, 2021
0.00023699
0.00019758
16.
May 24th, 2021
0.00034000
0.00012900
17.
May 17th, 2021
0.00043000
0.00011030
18.
May 10th, 2021
0.00013291
0.00011000
19.
May 03th, 2021
0.00015420
0.00012237
20.
Apr 26th, 2021
0.00016500
0.00012711
21.
May 19th, 2021
0.00015136
0.00010000
22.
May 12th, 2021
0.00017343
0.00013241
23.
May 05th, 2021
0.00022460
0.00011501
24.
March 29th, 2021
0.00022938
0.00011611
25.
March 22th, 2021
0.00014450
0.00011302
26.
March 15th, 2021
0.00013037
0.00010479
27.
March 08th, 2021
0.00014864
0.00010000
28.
March 01th, 2021
0.00013500
0.00010362
29.
Feb 22th, 2021
0.00022510
0.00006218
30.
Feb 15th, 2021
0.00013299
0.00007428

Harga tertinggi Mingguan selama 30 (tiga puluh) minggu terakhir berdasarkan market BITTREX.


IMG_20210901_184528.jpg
Gbr : Harga BTC / $ USDT Market BITTREX
Harga BTC : $ 47.647 USDT (saat penulisan)


"Best Regart by"
@amr1

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!